ZMB

ZMB · 美元计价

$91.91

≈ ￥606.606

1.73% ($1.56)

更新于 2026-11-05 11:10:02

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$90.35

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
653	SKUUBSKUUB	$14.84	$18.24	$14.28	$8.73万	—	-5.42%
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
595	XECeCash	$0.00000628	$0.00000639	$0.00000591	$13.65万	$1.26亿	6.26%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.55	$61.15	$56.60	$1,225.90万	$8,769.81万	0.28%
646	BARDLombard	$0.1138	$0.1147	$0.107	$9.36万	$4,452.99万	6.36%
121	LITEBLITEB	$610.51	$702.97	$596.48	$199.00万	—	-4.66%
5	ZEC大零币	$1315.44	$1,351.55	$1,163.15	$2.54亿	$213.03亿	13.03%
485	SKLSKALE	$0.00399	$0.00409	$0.00384	$24.06万	$2,225.84万	3.91%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.36	$137.03	$123.82	$2,317.83万	$20.40亿	6.89%
112	ETHFIEther.fi	$0.592	$0.6219	$0.5566	$235.61万	$5.81亿	6.36%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
274	NOMNomina	$0.001533	$0.001558	$0.001475	$58.64万	$439.75万	3.86%
594	YBYield Basis	$0.0619	$0.0627	$0.0577	$13.70万	$539.64万	7.28%
86	BABABBABAB	$109.59	$109.95	$99.04	$394.32万	—	10.56%
504	GLMRMoonbeam	$0.007855	$0.008048	$0.007686	$22.42万	$958.26万	1.91%
35	MSTRBStrategy (bStocks Tokenized St	$144.12	$146.19	$129.57	$1,781.53万	$4,982.68万	11.22%
111	CHIPUSD.AI	$0.04339	$0.04429	$0.03852	$236.15万	$8,682.38万	11.92%