Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
665	SKUUBSKUUB	$14.48	$18.24	$14.28	$7.94万	—	-14.87%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
573	XECeCash	$0.00000624	$0.00000639	$0.00000585	$16.17万	$1.26亿	4.00%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.05	$61.15	$56.60	$1,292.74万	$8,769.81万	-3.62%
650	BARDLombard	$0.1123	$0.1147	$0.1059	$9.61万	$4,452.99万	3.03%
121	LITEBLITEB	$603.38	$702.97	$596.48	$198.58万	—	-8.82%
5	ZEC大零币	$1291.45	$1,351.55	$1,158.88	$2.61亿	$213.03亿	6.76%
490	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.33万	$2,225.84万	-0.25%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$130.92	$137.03	$123.28	$2,361.84万	$20.40亿	3.66%
110	ETHFIEther.fi	$0.5869	$0.6219	$0.5528	$256.15万	$5.81亿	3.16%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
268	NOMNomina	$0.001508	$0.001558	$0.001462	$61.00万	$439.75万	0.00%
598	YBYield Basis	$0.0615	$0.0627	$0.0576	$14.28万	$539.64万	3.19%
97	BABABBABAB	$105.02	$107.58	$99.04	$339.15万	—	4.50%
502	GLMRMoonbeam	$0.007857	$0.008048	$0.007686	$23.11万	$958.26万	-0.27%
34	MSTRBStrategy (bStocks Tokenized St	$143.25	$146.19	$129.30	$1,795.34万	$4,982.68万	7.37%
111	CHIPUSD.AI	$0.0429	$0.04429	$0.03844	$248.81万	$8,682.38万	5.64%