Lombard

BARD · 美元计价

$0.1134

≈ ￥0.74844

5.20% ($0.01)

更新于 2026-11-05 10:45:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1078

24H 成交量

$9.21万

流通市值

$4,452.99万

24H 涨跌额

($0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
656	SKUUBSKUUB	$15.04	$18.24	$14.28	$8.69万	—	-5.71%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
570	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.91万	$1.26亿	5.88%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.98	$61.15	$56.60	$1,270.55万	$8,769.81万	-0.46%
649	BARDLombard	$0.1134	$0.1147	$0.1059	$9.21万	$4,452.99万	5.20%
123	LITEBLITEB	$615.94	$702.97	$596.48	$196.68万	—	-4.64%
5	ZEC大零币	$1317.43	$1,351.55	$1,158.88	$2.59亿	$213.03亿	10.78%
484	SKLSKALE	$0.004	$0.00409	$0.00381	$25.20万	$2,225.84万	2.04%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$133	$137.03	$123.28	$2,332.38万	$20.40亿	6.24%
111	ETHFIEther.fi	$0.5946	$0.6219	$0.5528	$245.60万	$5.81亿	5.50%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
270	NOMNomina	$0.001532	$0.001558	$0.001462	$60.44万	$439.75万	1.93%
595	YBYield Basis	$0.062	$0.0627	$0.0576	$14.19万	$539.64万	5.62%
89	BABABBABAB	$109.24	$109.95	$99.04	$372.93万	—	10.02%
504	GLMRMoonbeam	$0.0079	$0.008048	$0.007686	$22.60万	$958.26万	1.10%
34	MSTRBStrategy (bStocks Tokenized St	$144.63	$146.19	$129.30	$1,804.25万	$4,982.68万	10.35%
112	CHIPUSD.AI	$0.04374	$0.04429	$0.03844	$241.72万	$8,682.38万	10.62%