Zilliqa

ZIL · 美元计价

$0.001832

≈ ￥0.012091

5.29% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.001897

24H 最低

$0.00173

今日开盘

$0.00174

24H 成交量

$21.89万

流通市值

$3,798.32万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
653	SKUUBSKUUB	$14.88	$18.24	$14.28	$8.73万	—	-5.34%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
598	XECeCash	$0.00000631	$0.00000639	$0.00000591	$13.30万	$1.26亿	6.05%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.68	$61.15	$56.60	$1,216.20万	$8,769.81万	-0.28%
648	BARDLombard	$0.1144	$0.1147	$0.1073	$9.14万	$4,452.99万	6.02%
123	LITEBLITEB	$610.05	$702.97	$596.48	$197.60万	—	-5.62%
5	ZEC大零币	$1319.87	$1,351.55	$1,169.01	$2.53亿	$213.03亿	12.10%
488	SKLSKALE	$0.004	$0.00409	$0.00387	$23.79万	$2,225.84万	2.83%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.97	$137.03	$124.58	$2,304.86万	$20.40亿	6.27%
111	ETHFIEther.fi	$0.5979	$0.6219	$0.5572	$235.71万	$5.81亿	6.43%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	NOMNomina	$0.001542	$0.001558	$0.001487	$59.01万	$439.75万	2.87%
594	YBYield Basis	$0.0621	$0.0627	$0.058	$13.61万	$539.64万	6.70%
84	BABABBABAB	$109.62	$109.95	$99.37	$396.89万	—	10.28%
507	GLMRMoonbeam	$0.007896	$0.008048	$0.007743	$21.96万	$958.26万	1.79%
35	MSTRBStrategy (bStocks Tokenized St	$144.8	$146.19	$130.69	$1,760.82万	$4,982.68万	10.18%
113	CHIPUSD.AI	$0.04374	$0.04429	$0.0389	$232.36万	$8,682.38万	12.24%