Zama

ZAMA · 美元计价

$0.0706

≈ ￥0.46596

5.55% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.07346

24H 最低

$0.06458

今日开盘

$0.06689

24H 成交量

$380.17万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	SKUUBSKUUB	$15.76	$18.55	$15.50	$7.16万	—	-14.67%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.28%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.72	$56.72	$1,345.43万	$8,769.81万	-5.45%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.76万	$4,452.99万	1.71%
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
5	ZEC大零币	$1304.57	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.38%
495	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.74万	$2,225.84万	-0.75%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.83	$137.03	$123.28	$2,453.05万	$20.40亿	4.02%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.22万	$439.75万	1.26%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
505	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.33万	$958.26万	-1.29%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%
113	CHIPUSD.AI	$0.04359	$0.04429	$0.03844	$246.96万	$8,682.38万	6.08%