Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 07:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	SKUUBSKUUB	$15.79	$18.55	$15.50	$7.14万	—	-14.23%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
581	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.10万	$1.26亿	3.28%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	INTCBIntel (bStocks Tokenized Stock	$58.2	$61.69	$56.72	$1,340.70万	$8,769.81万	-5.41%
650	BARDLombard	$0.1129	$0.1147	$0.1059	$9.78万	$4,452.99万	1.80%
124	LITEBLITEB	$618.19	$702.97	$599.49	$203.58万	—	-9.86%
5	ZEC大零币	$1303.4	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.27%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.11万	$2,225.84万	-1.00%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.63	$137.03	$123.28	$2,451.56万	$20.40亿	3.70%
110	ETHFIEther.fi	$0.5967	$0.6219	$0.5528	$265.47万	$5.81亿	2.19%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.42万	$439.75万	1.66%
602	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
94	BABABBABAB	$105.6	$107.58	$99.04	$353.65万	—	4.74%
506	GLMRMoonbeam	$0.007822	$0.008048	$0.007686	$23.27万	$958.26万	-1.76%
34	MSTRBStrategy (bStocks Tokenized St	$143.85	$146.19	$129.30	$1,839.70万	$4,982.68万	5.28%
113	CHIPUSD.AI	$0.04365	$0.04429	$0.03844	$247.98万	$8,682.38万	5.87%