Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
657	SKUUBSKUUB	$15.06	$18.24	$14.28	$8.63万	—	-6.11%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
570	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.15万	$1.26亿	5.01%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.81	$61.15	$56.60	$1,282.40万	$8,769.81万	-1.25%
649	BARDLombard	$0.1132	$0.1147	$0.1059	$9.40万	$4,452.99万	4.72%
122	LITEBLITEB	$614.89	$702.97	$596.48	$196.97万	—	-5.50%
5	ZEC大零币	$1311.59	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.88%
488	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.77万	$2,225.84万	1.53%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.54	$137.03	$123.28	$2,332.71万	$20.40亿	5.91%
110	ETHFIEther.fi	$0.5921	$0.6219	$0.5528	$246.52万	$5.81亿	5.04%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
268	NOMNomina	$0.001531	$0.001558	$0.001462	$60.50万	$439.75万	1.59%
596	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.24万	$539.64万	5.10%
93	BABABBABAB	$109.04	$109.16	$99.04	$356.62万	—	9.74%
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.62万	$958.26万	1.04%
34	MSTRBStrategy (bStocks Tokenized St	$144.66	$146.19	$129.30	$1,781.97万	$4,982.68万	9.79%
112	CHIPUSD.AI	$0.0436	$0.04429	$0.03844	$241.42万	$8,682.38万	10.16%