Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	SKUUBSKUUB	$15.63	$18.55	$15.50	$7.14万	—	-14.64%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
580	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.78%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	INTCBIntel (bStocks Tokenized Stock	$58.25	$61.23	$56.72	$1,338.58万	$8,769.81万	-4.71%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	2.08%
124	LITEBLITEB	$617.29	$702.97	$599.49	$203.37万	—	-9.65%
5	ZEC大零币	$1304.1	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.62%
492	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.16万	$2,225.84万	-0.50%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.55	$137.03	$123.28	$2,450.81万	$20.40亿	3.80%
110	ETHFIEther.fi	$0.595	$0.6219	$0.5528	$265.67万	$5.81亿	2.48%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.51万	$439.75万	1.46%
606	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.29万	$539.64万	2.66%
94	BABABBABAB	$105.66	$107.58	$99.04	$353.36万	—	4.94%
504	GLMRMoonbeam	$0.007828	$0.008048	$0.007686	$23.27万	$958.26万	-1.68%
34	MSTRBStrategy (bStocks Tokenized St	$144.16	$146.19	$129.30	$1,833.80万	$4,982.68万	5.91%
113	CHIPUSD.AI	$0.04345	$0.04429	$0.03844	$247.94万	$8,682.38万	5.67%