SSV Network

SSV · 美元计价

$2.32

≈ ￥15.312

2.38% ($0.05)

更新于 2026-11-05 10:25:03

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.266

24H 成交量

$29.97万

流通市值

$1,654.03万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
657	SKUUBSKUUB	$15.23	$18.24	$14.28	$8.61万	—	-4.81%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
567	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.43万	$1.26亿	5.53%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.94	$61.15	$56.60	$1,283.97万	$8,769.81万	-1.13%
649	BARDLombard	$0.1133	$0.1147	$0.1059	$9.41万	$4,452.99万	4.62%
122	LITEBLITEB	$616.18	$702.97	$596.48	$197.55万	—	-5.37%
5	ZEC大零币	$1312.18	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.56%
486	SKLSKALE	$0.00399	$0.00409	$0.00381	$24.83万	$2,225.84万	1.53%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.69	$137.03	$123.28	$2,331.69万	$20.40亿	5.99%
110	ETHFIEther.fi	$0.5933	$0.6219	$0.5528	$247.11万	$5.81亿	5.07%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.001535	$0.001558	$0.001462	$60.29万	$439.75万	1.32%
596	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.25万	$539.64万	4.92%
93	BABABBABAB	$108.92	$109.16	$99.04	$356.13万	—	9.77%
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.63万	$958.26万	0.82%
34	MSTRBStrategy (bStocks Tokenized St	$144.8	$146.19	$129.30	$1,785.42万	$4,982.68万	9.85%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$241.23万	$8,682.38万	9.87%