Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
668	SKUUBSKUUB	$15.03	$18.24	$14.85	$7.59万	—	-11.59%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
573	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.09万	$1.26亿	4.85%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.57	$61.15	$56.72	$1,302.36万	$8,769.81万	-2.67%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	4.05%
121	LITEBLITEB	$606.67	$702.97	$599.49	$202.88万	—	-8.87%
5	ZEC大零币	$1290.3	$1,351.55	$1,158.88	$2.61亿	$213.03亿	7.24%
488	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.40万	$2,225.84万	0.00%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.81	$137.03	$123.28	$2,358.30万	$20.40亿	5.33%
110	ETHFIEther.fi	$0.5904	$0.6219	$0.5528	$255.90万	$5.81亿	4.53%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.001513	$0.001558	$0.001462	$60.51万	$439.75万	0.80%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.07万	$539.64万	4.22%
97	BABABBABAB	$105.93	$107.58	$99.04	$338.98万	—	5.79%
501	GLMRMoonbeam	$0.00786	$0.008048	$0.007686	$23.20万	$958.26万	-0.62%
34	MSTRBStrategy (bStocks Tokenized St	$144.25	$146.19	$129.30	$1,788.61万	$4,982.68万	8.74%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.47万	$8,682.38万	7.33%