链察社
行情总览
Saga

Saga

SAGA · 美元计价
$0.01713
≈ ￥0.113058
4.01% ($0.00)
更新于 2026-11-05 11:10:02
← 返回行情列表
24H 最高
$0.01753
24H 最低
$0.01647
今日开盘
$0.01647
24H 成交量
$122.37万
流通市值
$796.33万
24H 涨跌额
($0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01

SAGA 价格走势

相关币种行情

查看全部行情 →
Algorand $0.1005 +11.54% DRAMB $43.66 -3.21% COINB $151.86 +8.84% QCOMB $158.06 -0.50% DoubleZero2Z $0.02322 +4.60% JitoJTO $0.3711 +11.11% AltLayer $0.00569 +5.76% BMNRB $21.92 +12.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
653 SKUUB SKUUBSKUUB $14.84 $18.24 $14.28 $8.73万 — -5.42%
627 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
595 XEC XECeCash $0.00000628 $0.00000639 $0.00000591 $13.65万 $1.26亿 6.26%
283 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.55 $61.15 $56.60 $1,225.90万 $8,769.81万 0.28%
646 BARD BARDLombard $0.1138 $0.1147 $0.107 $9.36万 $4,452.99万 6.36%
121 LITEB LITEBLITEB $610.51 $702.97 $596.48 $199.00万 — -4.66%
5 ZEC ZEC大零币 $1315.44 $1,351.55 $1,163.15 $2.54亿 $213.03亿 13.03%
485 SKL SKLSKALE $0.00399 $0.00409 $0.00384 $24.06万 $2,225.84万 3.91%
194 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.36 $137.03 $123.82 $2,317.83万 $20.40亿 6.89%
112 ETHFI ETHFIEther.fi $0.592 $0.6219 $0.5566 $235.61万 $5.81亿 6.36%
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
274 NOM NOMNomina $0.001533 $0.001558 $0.001475 $58.64万 $439.75万 3.86%
594 YB YBYield Basis $0.0619 $0.0627 $0.0577 $13.70万 $539.64万 7.28%
86 BABAB BABABBABAB $109.59 $109.95 $99.04 $394.32万 — 10.56%
504 GLMR GLMRMoonbeam $0.007855 $0.008048 $0.007686 $22.42万 $958.26万 1.91%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.12 $146.19 $129.57 $1,781.53万 $4,982.68万 11.22%
111 CHIP CHIPUSD.AI $0.04339 $0.04429 $0.03852 $236.15万 $8,682.38万 11.92%

相关站点

共 40 个
Pendle _币种排行 Sei _以太坊ETH价格 United Stables _比特币行情 Plasma _比特币行情 Avalanche _币种排行 艾达币 _BTC行情 Sei _BTC行情 BEB _BTC行情 Pudgy Penguins _加密货币行情 Ondo _BTC行情 LayerZero _加密货币行情 狗币 _加密货币行情 Virtuals _比特币 Arbitrum _加密货币行情 Gram _加密货币行情 Solana _比特币 USD1 _币种排行 SNXXB _加密货币行情 Stacks _比特币 瑞波币 _以太坊ETH价格 TQQQB _以太坊ETH价格 狗币 _数字货币市值 MarsCoin _加密货币行情 Injective _BTC行情 Chainlink _比特币 1000CAT _以太坊ETH价格 MarsCoin _比特币行情 Aerodrome _BTC行情 NFPrompt _BTC行情 THORChain _BTC行情 Huma Finance _数字货币市值 Hyperliquid _比特币行情 比特现金 _比特币 USD1 _以太坊ETH价格 1000CAT _数字货币市值 Pudgy Penguins _BTC行情 Gram _BTC行情 Tether Gold _币种排行 Worldcoin _比特币 Plasma _BTC行情