Rocket Pool

RPL · 美元计价

$1.526

≈ ￥10.0716

3.81% ($0.06)

更新于 2026-11-05 10:10:01

24H 最高

$1.55

24H 最低

$1.44

今日开盘

$1.47

24H 成交量

$7.95万

流通市值

$3,246.17万

24H 涨跌额

($0.06)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.00884718

最低日期

2018-08-27

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
658	SKUUBSKUUB	$15.03	$18.24	$14.28	$8.52万	—	-10.00%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
566	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.49万	$1.26亿	4.83%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.74	$61.15	$56.60	$1,284.94万	$8,769.81万	-2.40%
650	BARDLombard	$0.1131	$0.1147	$0.1059	$9.45万	$4,452.99万	3.86%
122	LITEBLITEB	$611.34	$702.97	$596.48	$198.21万	—	-7.45%
5	ZEC大零币	$1311.69	$1,351.55	$1,158.88	$2.59亿	$213.03亿	8.70%
490	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.34万	$2,225.84万	0.51%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.36	$137.03	$123.28	$2,329.46万	$20.40亿	5.42%
110	ETHFIEther.fi	$0.5939	$0.6219	$0.5528	$249.18万	$5.81亿	4.60%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.001526	$0.001558	$0.001462	$60.62万	$439.75万	0.33%
595	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.28万	$539.64万	4.05%
95	BABABBABAB	$108.42	$109.09	$99.04	$351.80万	—	8.97%
504	GLMRMoonbeam	$0.007855	$0.008048	$0.007686	$22.78万	$958.26万	-0.32%
34	MSTRBStrategy (bStocks Tokenized St	$144.63	$146.19	$129.30	$1,789.70万	$4,982.68万	8.65%
112	CHIPUSD.AI	$0.04344	$0.04429	$0.03844	$242.08万	$8,682.38万	7.74%