Pundi X

PUNDIX · 美元计价

$0.0995

≈ ￥0.6567

4.52% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.101

24H 最低

$0.0952

今日开盘

$0.0952

24H 成交量

$31.53万

流通市值

$2,574.56万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
658	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.34万	—	-3.92%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
611	XECeCash	$0.00000632	$0.00000639	$0.00000591	$12.75万	$1.26亿	6.94%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	INTCBIntel (bStocks Tokenized Stock	$57.61	$61.15	$56.60	$1,216.18万	$8,769.81万	-0.05%
645	BARDLombard	$0.1146	$0.1152	$0.1073	$9.35万	$4,452.99万	6.80%
123	LITEBLITEB	$608.41	$702.97	$596.48	$198.00万	—	-4.83%
5	ZEC大零币	$1322.6	$1,351.55	$1,172.75	$2.51亿	$213.03亿	12.65%
487	SKLSKALE	$0.00402	$0.00409	$0.00387	$23.88万	$2,225.84万	3.61%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.88	$137.03	$124.68	$2,302.64万	$20.40亿	6.42%
109	ETHFIEther.fi	$0.5976	$0.6219	$0.5572	$250.41万	$5.81亿	6.83%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
268	NOMNomina	$0.001542	$0.001558	$0.001492	$59.28万	$439.75万	3.35%
597	YBYield Basis	$0.0621	$0.0627	$0.058	$13.60万	$539.64万	6.89%
83	BABABBABAB	$110.28	$110.28	$99.37	$414.45万	—	10.98%
508	GLMRMoonbeam	$0.007899	$0.008048	$0.007743	$22.00万	$958.26万	1.80%
35	MSTRBStrategy (bStocks Tokenized St	$144.91	$146.19	$131.06	$1,771.56万	$4,982.68万	10.52%
113	CHIPUSD.AI	$0.04371	$0.04429	$0.03898	$232.25万	$8,682.38万	12.13%