链察社
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
ASTSB $35.41 -2.18% OpenEden $0.05686 +4.33% BitSharesBTS $0.0054 +0.75% Turbo $0.000766 +2.13% 埃欧塔IOTA $0.041 +5.94% Flow $0.0226 +3.67% Flamingo FinanceFLM $0.0167 +8.44% ImmutableIMX $0.1247 +8.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
656 SKUUB SKUUBSKUUB $14.73 $18.24 $14.28 $8.36万 — -5.40%
626 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
608 XEC XECeCash $0.00000632 $0.00000639 $0.00000595 $12.80万 $1.26亿 6.22%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.36 $61.15 $56.60 $1,215.86万 $8,769.81万 -0.56%
645 BARD BARDLombard $0.1142 $0.1152 $0.1075 $9.47万 $4,452.99万 6.23%
123 LITEB LITEBLITEB $606.12 $702.97 $596.48 $198.84万 — -5.14%
5 ZEC ZEC大零币 $1314.1 $1,351.55 $1,179.44 $2.50亿 $213.03亿 11.37%
485 SKL SKLSKALE $0.004 $0.00409 $0.00388 $24.16万 $2,225.84万 3.09%
197 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.5 $137.03 $124.91 $2,302.05万 $20.40亿 6.04%
109 ETHFI ETHFIEther.fi $0.596 $0.6219 $0.5572 $253.36万 $5.81亿 6.20%
573 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
267 NOM NOMNomina $0.001535 $0.001558 $0.001496 $59.21万 $439.75万 2.61%
595 YB YBYield Basis $0.0619 $0.0627 $0.0583 $13.68万 $539.64万 6.18%
82 BABAB BABABBABAB $110.28 $110.68 $99.46 $427.13万 — 10.69%
508 GLMR GLMRMoonbeam $0.00789 $0.008048 $0.00775 $22.05万 $958.26万 1.72%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.3 $146.19 $131.17 $1,768.78万 $4,982.68万 9.93%
114 CHIP CHIPUSD.AI $0.04355 $0.04429 $0.03906 $231.88万 $8,682.38万 11.13%

相关站点

共 40 个
EUR _比特币 SOXSB _比特币行情 Hedera _币种排行 Raydium _比特币 Pepe _加密货币行情 Aptos _BTC行情 Bubblemaps _比特币 Raydium _比特币行情 Hyperliquid _以太坊ETH价格 Solana _币种排行 Huma Finance _BTC行情 TQQQB _比特币行情 Aster _加密货币行情 莱特币 _比特币 Artificial _BTC行情 牛来 _加密货币行情 TONToken _数字货币市值 Arbitrum _比特币行情 KORUB _加密货币行情 Ondo _加密货币行情 Bubblemaps _币种排行 Huma Finance _数字货币市值 艾达币 _比特币行情 Arbitrum _BTC行情 Solana _以太坊ETH价格 大零币 _比特币 Worldcoin _比特币 Pepe _以太坊ETH价格 Pump.fun _以太坊ETH价格 Aster _以太坊ETH价格 Sei _加密货币行情 比特现金 _币种排行 比特币 _数字货币市值 Polygon _比特币行情 MarsCoin _以太坊ETH价格 Worldcoin _比特币 Gram _加密货币行情 Solana _加密货币行情 艾达币 _BTC行情 Ripple USD _数字货币市值