Phala Network

PHA · 美元计价

$0.0396

≈ ￥0.26136

8.20% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.0401

24H 最低

$0.036

今日开盘

$0.0366

24H 成交量

$78.95万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
650	SKUUBSKUUB	$14.9	$18.24	$14.28	$8.79万	—	-5.40%
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
599	XECeCash	$0.00000632	$0.00000639	$0.00000591	$13.36万	$1.26亿	6.58%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.85	$61.15	$56.60	$1,227.65万	$8,769.81万	0.14%
647	BARDLombard	$0.1143	$0.1147	$0.1073	$9.26万	$4,452.99万	6.23%
122	LITEBLITEB	$614.46	$702.97	$596.48	$200.75万	—	-4.51%
5	ZEC大零币	$1327.92	$1,351.55	$1,169.01	$2.54亿	$213.03亿	13.26%
488	SKLSKALE	$0.00399	$0.00409	$0.00385	$23.81万	$2,225.84万	3.64%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$133.35	$137.03	$124.23	$2,312.32万	$20.40亿	7.10%
111	ETHFIEther.fi	$0.5975	$0.6219	$0.5572	$236.02万	$5.81亿	6.98%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
274	NOMNomina	$0.001538	$0.001558	$0.001486	$58.85万	$439.75万	3.50%
594	YBYield Basis	$0.0621	$0.0627	$0.058	$13.67万	$539.64万	6.70%
84	BABABBABAB	$109.6	$109.95	$99.27	$396.09万	—	10.26%
508	GLMRMoonbeam	$0.0079	$0.008048	$0.007743	$21.93万	$958.26万	1.84%
35	MSTRBStrategy (bStocks Tokenized St	$144.95	$146.19	$130.33	$1,768.81万	$4,982.68万	11.07%
112	CHIPUSD.AI	$0.04387	$0.04429	$0.03854	$233.14万	$8,682.38万	13.74%