Ontology Gas

ONG · 美元计价

$0.06996

≈ ￥0.461736

3.86% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.07164

24H 最低

$0.06581

今日开盘

$0.06736

24H 成交量

$30.80万

流通市值

$422.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
657	SKUUBSKUUB	$14.99	$18.24	$14.28	$8.66万	—	-6.08%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
570	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.14万	$1.26亿	5.19%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.79	$61.15	$56.60	$1,279.55万	$8,769.81万	-1.11%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.20万	$4,452.99万	4.73%
122	LITEBLITEB	$612.99	$702.97	$596.48	$196.97万	—	-5.47%
5	ZEC大零币	$1308.99	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.58%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.82万	$2,225.84万	1.02%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.37	$137.03	$123.28	$2,332.24万	$20.40亿	5.71%
111	ETHFIEther.fi	$0.5915	$0.6219	$0.5528	$246.19万	$5.81亿	4.89%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.00153	$0.001558	$0.001462	$60.58万	$439.75万	1.19%
595	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.17万	$539.64万	5.28%
92	BABABBABAB	$109.19	$109.19	$99.04	$359.87万	—	9.85%
504	GLMRMoonbeam	$0.00788	$0.008048	$0.007686	$22.61万	$958.26万	1.07%
34	MSTRBStrategy (bStocks Tokenized St	$144.26	$146.19	$129.30	$1,780.77万	$4,982.68万	9.63%
112	CHIPUSD.AI	$0.04363	$0.04429	$0.03844	$241.46万	$8,682.38万	10.71%