Origin Protocol

OGN · 美元计价

$0.02498

≈ ￥0.164868

3.57% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.02534

24H 最低

$0.02396

今日开盘

$0.02412

24H 成交量

$72.50万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
651	SKUUBSKUUB	$14.88	$18.24	$14.28	$8.76万	—	-6.00%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
598	XECeCash	$0.00000631	$0.00000639	$0.00000591	$13.31万	$1.26亿	6.23%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.62	$61.15	$56.60	$1,223.96万	$8,769.81万	-0.47%
647	BARDLombard	$0.1143	$0.1147	$0.1073	$9.16万	$4,452.99万	5.93%
122	LITEBLITEB	$610.32	$702.97	$596.48	$197.22万	—	-5.43%
5	ZEC大零币	$1323.12	$1,351.55	$1,169.01	$2.54亿	$213.03亿	12.16%
488	SKLSKALE	$0.00401	$0.00409	$0.00387	$23.77万	$2,225.84万	3.09%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$133.21	$137.03	$124.58	$2,309.01万	$20.40亿	6.47%
111	ETHFIEther.fi	$0.5972	$0.6219	$0.5572	$235.87万	$5.81亿	6.24%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	NOMNomina	$0.001539	$0.001558	$0.001487	$59.01万	$439.75万	2.74%
594	YBYield Basis	$0.0621	$0.0627	$0.058	$13.63万	$539.64万	6.34%
83	BABABBABAB	$109.58	$109.95	$99.27	$396.94万	—	10.15%
507	GLMRMoonbeam	$0.007915	$0.008048	$0.007743	$21.96万	$958.26万	2.04%
35	MSTRBStrategy (bStocks Tokenized St	$144.76	$146.19	$130.69	$1,760.57万	$4,982.68万	10.18%
112	CHIPUSD.AI	$0.04385	$0.04429	$0.0389	$232.87万	$8,682.38万	12.35%