Micron Technology (bStocks Tok

MUB · 美元计价

$781.21

≈ ￥5155.99

-4.70% (-$38.53)

更新于 2026-11-05 11:15:02

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$819.74

24H 成交量

$2,635.48万

流通市值

$7,586.77万

24H 涨跌额

(-$38.53)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
650	SKUUBSKUUB	$14.87	$18.24	$14.28	$8.78万	—	-5.23%
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
595	XECeCash	$0.0000063	$0.00000639	$0.00000591	$13.55万	$1.26亿	6.42%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.78	$61.15	$56.60	$1,226.39万	$8,769.81万	0.14%
646	BARDLombard	$0.114	$0.1147	$0.1073	$9.34万	$4,452.99万	6.24%
121	LITEBLITEB	$614.58	$702.97	$596.48	$199.36万	—	-4.04%
5	ZEC大零币	$1319.19	$1,351.55	$1,167.24	$2.54亿	$213.03亿	13.02%
487	SKLSKALE	$0.004	$0.00409	$0.00385	$23.82万	$2,225.84万	3.63%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.94	$137.03	$124.23	$2,314.40万	$20.40亿	6.98%
111	ETHFIEther.fi	$0.5949	$0.6219	$0.5572	$236.09万	$5.81亿	6.71%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
274	NOMNomina	$0.001532	$0.001558	$0.001485	$58.84万	$439.75万	3.17%
593	YBYield Basis	$0.0619	$0.0627	$0.058	$13.64万	$539.64万	6.54%
85	BABABBABAB	$109.69	$109.95	$99.20	$395.20万	—	10.58%
506	GLMRMoonbeam	$0.00787	$0.008048	$0.007743	$21.98万	$958.26万	1.07%
35	MSTRBStrategy (bStocks Tokenized St	$144.5	$146.19	$129.95	$1,776.50万	$4,982.68万	11.15%
112	CHIPUSD.AI	$0.04378	$0.04429	$0.03852	$235.46万	$8,682.38万	12.81%