Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
668	SKUUBSKUUB	$14.66	$18.24	$14.66	$7.68万	—	-13.77%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
573	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.07万	$1.26亿	4.85%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.23	$61.15	$56.72	$1,295.54万	$8,769.81万	-3.15%
650	BARDLombard	$0.1129	$0.1147	$0.1059	$9.61万	$4,452.99万	4.06%
121	LITEBLITEB	$603.62	$702.97	$599.49	$198.25万	—	-8.79%
5	ZEC大零币	$1290.42	$1,351.55	$1,158.88	$2.61亿	$213.03亿	7.44%
487	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.40万	$2,225.84万	0.25%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.54	$137.03	$123.28	$2,360.17万	$20.40亿	5.11%
110	ETHFIEther.fi	$0.5887	$0.6219	$0.5528	$255.61万	$5.81亿	4.27%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
271	NOMNomina	$0.001513	$0.001558	$0.001462	$60.34万	$439.75万	0.67%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.12万	$539.64万	4.22%
97	BABABBABAB	$105.76	$107.58	$99.04	$339.73万	—	5.03%
501	GLMRMoonbeam	$0.007864	$0.008048	$0.007686	$23.11万	$958.26万	-0.75%
34	MSTRBStrategy (bStocks Tokenized St	$144.34	$146.19	$129.30	$1,788.22万	$4,982.68万	8.71%
111	CHIPUSD.AI	$0.04306	$0.04429	$0.03844	$247.28万	$8,682.38万	7.06%