应用链

LSK · 美元计价

$0.2198

≈ ￥1.4507

21.98% ($0.04)

更新于 2026-11-05 09:45:03

24H 最高

$0.2237

24H 最低

$0.1802

今日开盘

$0.1802

24H 成交量

$933.12万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
661	SKUUBSKUUB	$14.81	$18.24	$14.28	$8.26万	—	-10.30%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
572	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.95万	$1.26亿	5.36%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.73	$61.15	$56.60	$1,287.74万	$8,769.81万	-1.65%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.59万	$4,452.99万	4.53%
122	LITEBLITEB	$612.38	$702.97	$596.48	$197.58万	—	-6.72%
5	ZEC大零币	$1304.4	$1,351.55	$1,158.88	$2.58亿	$213.03亿	9.18%
488	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.35万	$2,225.84万	1.02%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.54	$137.03	$123.28	$2,338.99万	$20.40亿	5.47%
110	ETHFIEther.fi	$0.5934	$0.6219	$0.5528	$253.73万	$5.81亿	5.53%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
268	NOMNomina	$0.001522	$0.001558	$0.001462	$61.04万	$439.75万	1.06%
597	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.35万	$539.64万	4.57%
97	BABABBABAB	$107.93	$108.21	$99.04	$338.14万	—	8.01%
501	GLMRMoonbeam	$0.007841	$0.008048	$0.007686	$23.00万	$958.26万	-0.37%
34	MSTRBStrategy (bStocks Tokenized St	$144.32	$146.19	$129.30	$1,791.73万	$4,982.68万	9.35%
111	CHIPUSD.AI	$0.04328	$0.04429	$0.03844	$247.16万	$8,682.38万	9.76%