Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,565.09万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	SKUUBSKUUB	$15.66	$18.55	$15.50	$7.14万	—	-15.21%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.12%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	INTCBIntel (bStocks Tokenized Stock	$58.25	$61.72	$56.72	$1,345.55万	$8,769.81万	-5.55%
650	BARDLombard	$0.1127	$0.1147	$0.1059	$9.76万	$4,452.99万	1.62%
124	LITEBLITEB	$620.25	$702.97	$599.49	$202.56万	—	-9.82%
5	ZEC大零币	$1305.94	$1,351.55	$1,158.88	$2.68亿	$213.03亿	5.79%
496	SKLSKALE	$0.00397	$0.00409	$0.00381	$23.65万	$2,225.84万	-1.00%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.59	$137.03	$123.28	$2,450.01万	$20.40亿	3.82%
110	ETHFIEther.fi	$0.5969	$0.6219	$0.5528	$265.51万	$5.81亿	2.23%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
271	NOMNomina	$0.001522	$0.001558	$0.001462	$61.57万	$439.75万	0.86%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
504	GLMRMoonbeam	$0.00784	$0.008048	$0.007686	$23.39万	$958.26万	-1.00%
34	MSTRBStrategy (bStocks Tokenized St	$143.7	$146.19	$129.30	$1,834.85万	$4,982.68万	5.31%
113	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$246.40万	$8,682.38万	6.18%