INTWB

INTWB · 美元计价

$5.7

≈ ￥37.62

-4.68% (-$0.28)

更新于 2026-11-05 09:35:02

24H 最高

$6.48

24H 最低

$5.54

今日开盘

$5.98

24H 成交量

$326.12万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
662	SKUUBSKUUB	$14.77	$18.24	$14.28	$8.16万	—	-11.93%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
572	XECeCash	$0.00000626	$0.00000639	$0.00000585	$16.16万	$1.26亿	4.68%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.38	$61.15	$56.60	$1,288.46万	$8,769.81万	-2.33%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.59万	$4,452.99万	3.96%
122	LITEBLITEB	$606.51	$702.97	$596.48	$198.24万	—	-7.88%
5	ZEC大零币	$1298.12	$1,351.55	$1,158.88	$2.58亿	$213.03亿	8.21%
490	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.34万	$2,225.84万	0.51%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.1	$137.03	$123.28	$2,348.57万	$20.40亿	4.32%
110	ETHFIEther.fi	$0.5899	$0.6219	$0.5528	$254.99万	$5.81亿	4.52%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.001512	$0.001558	$0.001462	$61.00万	$439.75万	0.27%
597	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.41万	$539.64万	4.22%
97	BABABBABAB	$107.5	$107.74	$99.04	$339.98万	—	6.75%
502	GLMRMoonbeam	$0.007848	$0.008048	$0.007686	$22.99万	$958.26万	-0.31%
34	MSTRBStrategy (bStocks Tokenized St	$143.68	$146.19	$129.30	$1,794.74万	$4,982.68万	8.37%
111	CHIPUSD.AI	$0.04295	$0.04429	$0.03844	$247.81万	$8,682.38万	7.48%