GPROB

GPROB · 美元计价

$0.96

≈ ￥6.336

-3.03% (-$0.03)

更新于 2026-11-05 06:30:01

24H 最高

$1.00

24H 最低

$0.93

今日开盘

$0.99

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	SKUUBSKUUB	$16	$18.55	$15.50	$6.61万	—	-12.85%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.22万	$1.26亿	3.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
42	INTCBIntel (bStocks Tokenized Stock	$58.46	$61.72	$56.72	$1,351.78万	$8,769.81万	-5.04%
651	BARDLombard	$0.113	$0.1147	$0.1059	$9.65万	$4,452.99万	2.08%
124	LITEBLITEB	$625.39	$702.97	$599.49	$203.84万	—	-9.19%
5	ZEC大零币	$1306.19	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.86%
499	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.51万	$2,225.84万	0.00%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.87	$137.03	$123.28	$2,428.19万	$20.40亿	4.46%
110	ETHFIEther.fi	$0.6008	$0.6219	$0.5528	$266.02万	$5.81亿	4.25%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	NOMNomina	$0.001533	$0.001558	$0.001462	$60.20万	$439.75万	2.13%
602	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.51万	$539.64万	1.82%
94	BABABBABAB	$105.49	$107.58	$99.04	$353.39万	—	4.76%
501	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
34	MSTRBStrategy (bStocks Tokenized St	$144.59	$146.19	$129.30	$1,809.82万	$4,982.68万	6.51%
113	CHIPUSD.AI	$0.04394	$0.04407	$0.03844	$241.84万	$8,682.38万	7.41%