Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 08:55:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	SKUUBSKUUB	$15.15	$18.24	$15.00	$7.24万	—	-13.77%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
574	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.96万	$1.26亿	4.49%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.81	$61.15	$56.72	$1,322.95万	$8,769.81万	-4.27%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	3.39%
122	LITEBLITEB	$616.57	$702.97	$599.49	$202.94万	—	-8.66%
5	ZEC大零币	$1295.21	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.42%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.17	$137.03	$123.28	$2,364.16万	$20.40亿	4.91%
110	ETHFIEther.fi	$0.591	$0.6219	$0.5528	$256.66万	$5.81亿	3.61%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.001517	$0.001558	$0.001462	$60.54万	$439.75万	0.86%
600	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.30万	$539.64万	3.69%
97	BABABBABAB	$105.7	$107.58	$99.04	$342.03万	—	5.47%
502	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$22.99万	$958.26万	-0.77%
34	MSTRBStrategy (bStocks Tokenized St	$144.72	$146.19	$129.30	$1,810.76万	$4,982.68万	7.98%
111	CHIPUSD.AI	$0.04327	$0.04429	$0.03844	$247.00万	$8,682.38万	6.29%