链察社
行情总览
Four

Four

FORM · 美元计价
$0.2086
≈ ￥1.3768
6.65% ($0.01)
更新于 2026-11-05 11:25:02
← 返回行情列表
24H 最高
$0.2122
24H 最低
$0.1914
今日开盘
$0.1956
24H 成交量
$102.83万
流通市值
$7,870.07万
24H 涨跌额
($0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
AXTIB $46.36 -5.25% Floki Inu $0.00002316 +5.71% Reserve RightsRSR $0.001522 +8.56% Viction $0.0077 -42.96% PolygonMATIC $0.3794 -0.29% Sky $0.06798 +6.15% TVK $0.05405 +0.04% Wrapped BitcoinWBTC $80644.66 +6.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
651 SKUUB SKUUBSKUUB $14.88 $18.24 $14.28 $8.76万 — -6.00%
626 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
598 XEC XECeCash $0.00000631 $0.00000639 $0.00000591 $13.31万 $1.26亿 6.23%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.62 $61.15 $56.60 $1,223.96万 $8,769.81万 -0.47%
647 BARD BARDLombard $0.1143 $0.1147 $0.1073 $9.16万 $4,452.99万 5.93%
122 LITEB LITEBLITEB $610.32 $702.97 $596.48 $197.22万 — -5.43%
5 ZEC ZEC大零币 $1323.12 $1,351.55 $1,169.01 $2.54亿 $213.03亿 12.16%
488 SKL SKLSKALE $0.00401 $0.00409 $0.00387 $23.77万 $2,225.84万 3.09%
196 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $133.21 $137.03 $124.58 $2,309.01万 $20.40亿 6.47%
111 ETHFI ETHFIEther.fi $0.5972 $0.6219 $0.5572 $235.87万 $5.81亿 6.24%
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
273 NOM NOMNomina $0.001539 $0.001558 $0.001487 $59.01万 $439.75万 2.74%
594 YB YBYield Basis $0.0621 $0.0627 $0.058 $13.63万 $539.64万 6.34%
83 BABAB BABABBABAB $109.58 $109.95 $99.27 $396.94万 — 10.15%
507 GLMR GLMRMoonbeam $0.007915 $0.008048 $0.007743 $21.96万 $958.26万 2.04%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.76 $146.19 $130.69 $1,760.57万 $4,982.68万 10.18%
112 CHIP CHIPUSD.AI $0.04385 $0.04429 $0.0389 $232.87万 $8,682.38万 12.35%

相关站点

共 40 个
Injective _比特币行情 应用链 _比特币 1000CAT _数字货币市值 Polkadot _币种排行 Initia _数字货币市值 Pump.fun _比特币行情 Official Trump _以太坊ETH价格 PAX Gold _比特币行情 MarsCoin _数字货币市值 AAPLB _币种排行 Near Protocol _比特币行情 KORUB _BTC行情 Stacks _以太坊ETH价格 1000CAT _比特币 NFPrompt _比特币 Ethena _数字货币市值 艾达币 _比特币行情 Chainlink _以太坊ETH价格 QQQB _数字货币市值 Artificial _比特币行情 THORChain _以太坊ETH价格 TONToken _加密货币行情 Bittensor _数字货币市值 Virtuals _比特币行情 以太坊 _比特币 First Digital _BTC行情 比特现金 _币种排行 瑞波币 _币种排行 莱特币 _数字货币市值 Aerodrome _以太坊ETH价格 Polygon _加密货币行情 BABAB _加密货币行情 Arbitrum _以太坊ETH价格 Plasma _币种排行 USDC _加密货币行情 Sui _比特币行情 Near Protocol _以太坊ETH价格 Celestia _数字货币市值 Haedal _比特币 USDC _数字货币市值