Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 09:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
662	SKUUBSKUUB	$14.78	$18.24	$14.28	$8.16万	—	-10.48%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
572	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.24万	$1.26亿	5.37%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.59	$61.15	$56.60	$1,289.53万	$8,769.81万	-1.77%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.59万	$4,452.99万	4.06%
122	LITEBLITEB	$610	$702.97	$596.48	$197.22万	—	-7.24%
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.58亿	$213.03亿	8.81%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.34万	$2,225.84万	0.76%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.52	$137.03	$123.28	$2,350.22万	$20.40亿	5.00%
110	ETHFIEther.fi	$0.5926	$0.6219	$0.5528	$254.30万	$5.81亿	5.20%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.00152	$0.001558	$0.001462	$61.04万	$439.75万	0.93%
597	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.41万	$539.64万	4.39%
97	BABABBABAB	$107.83	$107.96	$99.04	$338.17万	—	7.57%
501	GLMRMoonbeam	$0.007848	$0.008048	$0.007686	$22.98万	$958.26万	-0.08%
34	MSTRBStrategy (bStocks Tokenized St	$144.07	$146.19	$129.30	$1,793.26万	$4,982.68万	8.94%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.78万	$8,682.38万	8.65%