SynFutures

F · 美元计价

$0.002762

≈ ￥0.018229

5.70% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002613

24H 成交量

$10.55万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.20%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
577	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.25万	$1.26亿	6.42%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.65	$61.15	$56.60	$1,254.98万	$8,769.81万	0.09%
646	BARDLombard	$0.1136	$0.1147	$0.1059	$9.65万	$4,452.99万	6.17%
121	LITEBLITEB	$611.5	$702.97	$596.48	$198.30万	—	-5.17%
5	ZEC大零币	$1319.07	$1,351.55	$1,158.88	$2.59亿	$213.03亿	12.13%
480	SKLSKALE	$0.004	$0.00409	$0.00381	$25.27万	$2,225.84万	2.83%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.69	$137.03	$123.28	$2,331.66万	$20.40亿	6.72%
111	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$243.55万	$5.81亿	5.90%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
270	NOMNomina	$0.001531	$0.001558	$0.001462	$60.37万	$439.75万	2.34%
591	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.16万	$539.64万	5.99%
88	BABABBABAB	$109.12	$109.95	$99.04	$384.62万	—	10.03%
503	GLMRMoonbeam	$0.007856	$0.008048	$0.007686	$22.72万	$958.26万	0.27%
34	MSTRBStrategy (bStocks Tokenized St	$144.15	$146.19	$129.30	$1,800.49万	$4,982.68万	10.56%
112	CHIPUSD.AI	$0.04355	$0.04429	$0.03844	$237.13万	$8,682.38万	11.70%