以太坊

ETH · 美元计价

$2429.24

≈ ￥16032.98

7.73% ($174.33)

更新于 2026-11-05 10:55:02

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2254.91

24H 成交量

$8.05亿

流通市值

$2,966.04亿

24H 涨跌额

($174.33)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.56%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
571	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.80万	$1.26亿	5.71%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$8,769.81万	-0.59%
646	BARDLombard	$0.1138	$0.1147	$0.1059	$9.64万	$4,452.99万	5.66%
122	LITEBLITEB	$611.97	$702.97	$596.48	$197.78万	—	-5.23%
5	ZEC大零币	$1321.07	$1,351.55	$1,158.88	$2.59亿	$213.03亿	11.56%
484	SKLSKALE	$0.00399	$0.00409	$0.00381	$25.20万	$2,225.84万	1.79%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.89	$137.03	$123.28	$2,335.76万	$20.40亿	6.34%
111	ETHFIEther.fi	$0.594	$0.6219	$0.5528	$244.46万	$5.81亿	5.00%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
270	NOMNomina	$0.001534	$0.001558	$0.001462	$60.46万	$439.75万	2.00%
593	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.16万	$539.64万	5.45%
88	BABABBABAB	$108.78	$109.95	$99.04	$383.66万	—	9.75%
503	GLMRMoonbeam	$0.007866	$0.008048	$0.007686	$22.65万	$958.26万	0.22%
34	MSTRBStrategy (bStocks Tokenized St	$144.21	$146.19	$129.30	$1,807.94万	$4,982.68万	10.00%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$240.87万	$8,682.38万	10.82%