链察社
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-05 11:25:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% ALPACA $0.2244 -5.40% AMATB $361.24 -1.57% 1000SATS (Ordinals) $0.00000925 +4.76% StakeStone $0.0299 +3.46% SomniaSOMI $0.1788 +10.51% aixbt by Virtuals $0.01644 +4.45% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
651 SKUUB SKUUBSKUUB $14.88 $18.24 $14.28 $8.76万 — -6.00%
626 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
598 XEC XECeCash $0.00000631 $0.00000639 $0.00000591 $13.31万 $1.26亿 6.23%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.62 $61.15 $56.60 $1,223.96万 $8,769.81万 -0.47%
647 BARD BARDLombard $0.1143 $0.1147 $0.1073 $9.16万 $4,452.99万 5.93%
122 LITEB LITEBLITEB $610.32 $702.97 $596.48 $197.22万 — -5.43%
5 ZEC ZEC大零币 $1323.12 $1,351.55 $1,169.01 $2.54亿 $213.03亿 12.16%
488 SKL SKLSKALE $0.00401 $0.00409 $0.00387 $23.77万 $2,225.84万 3.09%
196 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $133.21 $137.03 $124.58 $2,309.01万 $20.40亿 6.47%
111 ETHFI ETHFIEther.fi $0.5972 $0.6219 $0.5572 $235.87万 $5.81亿 6.24%
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
273 NOM NOMNomina $0.001539 $0.001558 $0.001487 $59.01万 $439.75万 2.74%
594 YB YBYield Basis $0.0621 $0.0627 $0.058 $13.63万 $539.64万 6.34%
83 BABAB BABABBABAB $109.58 $109.95 $99.27 $396.94万 — 10.15%
507 GLMR GLMRMoonbeam $0.007915 $0.008048 $0.007743 $21.96万 $958.26万 2.04%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.76 $146.19 $130.69 $1,760.57万 $4,982.68万 10.18%
112 CHIP CHIPUSD.AI $0.04385 $0.04429 $0.0389 $232.87万 $8,682.38万 12.35%

相关站点

共 40 个
Arbitrum _加密货币行情 Holo _比特币 比特现金 _比特币行情 币安币 _数字货币市值 莱特币 _数字货币市值 Uniswap _加密货币行情 PAX Gold _比特币 NFPrompt _数字货币市值 MarsCoin _币种排行 AAPLB _比特币 Raydium _比特币 MarsCoin _数字货币市值 达世币 _币种排行 Artificial _加密货币行情 Ethena _以太坊ETH价格 Holo _币种排行 Huma Finance _数字货币市值 Aave _数字货币市值 Polkadot _比特币行情 TQQQB _数字货币市值 INTWB _币种排行 大零币 _币种排行 Polygon _比特币 Aptos _比特币行情 First Digital _BTC行情 Pendle _加密货币行情 USD1 _BTC行情 SOXSB _BTC行情 Official Trump _加密货币行情 Filecoin _比特币 Aptos _数字货币市值 狗币 _比特币行情 Initia _以太坊ETH价格 First Digital _币种排行 LayerZero _以太坊ETH价格 瑞波币 _比特币 Arbitrum _比特币 Space and Time _比特币行情 First Digital _加密货币行情 Arbitrum _币种排行