Compound

COMP · 美元计价

$20.35

≈ ￥134.31

3.46% ($0.68)

更新于 2026-11-05 09:20:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.67

24H 成交量

$41.35万

流通市值

$1.98亿

24H 涨跌额

($0.68)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
668	SKUUBSKUUB	$14.45	$18.24	$14.45	$7.74万	—	-15.00%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
573	XECeCash	$0.00000624	$0.00000639	$0.00000585	$16.05万	$1.26亿	4.17%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$56.97	$61.15	$56.72	$1,290.08万	$8,769.81万	-3.21%
649	BARDLombard	$0.1121	$0.1147	$0.1059	$9.65万	$4,452.99万	3.13%
121	LITEBLITEB	$601.03	$702.97	$598.85	$198.59万	—	-8.85%
5	ZEC大零币	$1285.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	7.05%
490	SKLSKALE	$0.00394	$0.00409	$0.00381	$24.42万	$2,225.84万	-0.25%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$130.94	$137.03	$123.28	$2,361.29万	$20.40亿	4.55%
110	ETHFIEther.fi	$0.5869	$0.6219	$0.5528	$254.88万	$5.81亿	4.13%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.001504	$0.001558	$0.001462	$60.62万	$439.75万	-0.13%
599	YBYield Basis	$0.0616	$0.0627	$0.0576	$14.28万	$539.64万	3.88%
97	BABABBABAB	$105.5	$107.58	$99.04	$339.46万	—	4.85%
502	GLMRMoonbeam	$0.007847	$0.008048	$0.007686	$23.11万	$958.26万	-0.61%
34	MSTRBStrategy (bStocks Tokenized St	$143.07	$146.19	$129.30	$1,796.59万	$4,982.68万	7.89%
111	CHIPUSD.AI	$0.04273	$0.04429	$0.03844	$248.07万	$8,682.38万	5.98%