比特币
BTC · 美元计价
$80492.01
≈ ￥531247.27
3.38% ($2630.64)
更新于 2026-11-05 07:20:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77861.37
24H 成交量
$17.40亿
流通市值
$1.62兆
24H 涨跌额
($2630.64)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 673 |
SKUUBSKUUB
|
$15.66 | $18.55 | $15.50 | $7.14万 | — | -15.21% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.72 | $56.72 | $1,345.55万 | $8,769.81万 | -5.55% |
| 650 |
BARDLombard
|
$0.1127 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.62% |
| 124 |
LITEBLITEB
|
$620.25 | $702.97 | $599.49 | $202.56万 | — | -9.82% |
| 5 |
ZEC大零币
|
$1305.94 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 5.79% |
| 496 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $23.65万 | $2,225.84万 | -1.00% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.59 | $137.03 | $123.28 | $2,450.01万 | $20.40亿 | 3.82% |
| 110 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5528 | $265.51万 | $5.81亿 | 2.23% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.57万 | $439.75万 | 0.86% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 504 |
GLMRMoonbeam
|
$0.00784 | $0.008048 | $0.007686 | $23.39万 | $958.26万 | -1.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.7 | $146.19 | $129.30 | $1,834.85万 | $4,982.68万 | 5.31% |
| 113 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $246.40万 | $8,682.38万 | 6.18% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
大零币 _币种排行
BEAMX _币种排行
Quant _以太坊ETH价格
Pendle _BTC行情
Hedera _币种排行
Artificial _币种排行
AAPLB _币种排行
Zama _比特币行情
Gram _加密货币行情
Pump.fun _BTC行情
PancakeSwap _币种排行
达世币 _数字货币市值
NFPrompt _币种排行
Arbitrum _数字货币市值
Celestia _比特币
Initia _比特币行情
Aave _加密货币行情
Gram _BTC行情
Worldcoin _BTC行情
比特币
AMDB _比特币
Initia _加密货币行情
BEAMX _比特币行情
Celestia _币种排行
PAX Gold _比特币行情
Gram _比特币行情
Pendle _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
AMDB _数字货币市值
Holo _加密货币行情
BFUSD _数字货币市值
Holo _加密货币行情
比特现金 _数字货币市值
Internet _币种排行
莱特币 _以太坊ETH价格
Filecoin _比特币
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格