链察社
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,255.83万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% OpenLedger $0.0896 +3.46% OOKI $0.000119 -24.68% Convex FinanceCVX $1.957 +3.77% AVGOB $326.65 -3.21% Lorenzo ProtocolBANK $0.025 -0.40% Kite $0.1194 -0.50% ONEchain $0.00112 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
674 SKUUB SKUUBSKUUB $15.76 $18.55 $15.50 $7.16万 — -14.67%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
580 XEC XECeCash $0.00000629 $0.00000639 $0.00000585 $16.11万 $1.26亿 3.28%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.28 $61.72 $56.72 $1,345.43万 $8,769.81万 -5.45%
650 BARD BARDLombard $0.1128 $0.1147 $0.1059 $9.76万 $4,452.99万 1.71%
124 LITEB LITEBLITEB $618.57 $702.97 $599.49 $202.76万 — -10.07%
5 ZEC ZEC大零币 $1304.57 $1,351.55 $1,158.88 $2.67亿 $213.03亿 5.38%
495 SKL SKLSKALE $0.00398 $0.00409 $0.00381 $23.74万 $2,225.84万 -0.75%
193 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.83 $137.03 $123.28 $2,453.05万 $20.40亿 4.02%
110 ETHFI ETHFIEther.fi $0.598 $0.6219 $0.5528 $265.72万 $5.81亿 2.42%
583 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
272 NOM NOMNomina $0.001527 $0.001558 $0.001462 $61.22万 $439.75万 1.26%
603 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.59万 $539.64万 1.81%
94 BABAB BABABBABAB $105.52 $107.58 $99.04 $353.65万 — 4.66%
505 GLMR GLMRMoonbeam $0.007834 $0.008048 $0.007686 $23.33万 $958.26万 -1.29%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.82 $146.19 $129.30 $1,837.01万 $4,982.68万 5.33%
113 CHIP CHIPUSD.AI $0.04359 $0.04429 $0.03844 $246.96万 $8,682.38万 6.08%

相关站点

共 40 个
Celestia _比特币 TONToken _币种排行 BABAB _BTC行情 StraitsX XUSD _比特币行情 艾达币 _加密货币行情 Gram _以太坊ETH价格 Ethena _币种排行 Ripple USD _数字货币市值 Near Protocol _BTC行情 SNXXB _币种排行 Avalanche _数字货币市值 Zama _以太坊ETH价格 Injective _数字货币市值 Holo _加密货币行情 Stacks _数字货币市值 TQQQB _币种排行 Injective _比特币 Polygon _加密货币行情 Space and Time _币种排行 Holo _加密货币行情 Holo _数字货币市值 Tether Gold _以太坊ETH价格 World Liberty _比特币 以太坊 _数字货币市值 First Digital _比特币行情 以太坊 _以太坊ETH价格 SOXSB _币种排行 大零币 _数字货币市值 Stacks _币种排行 Artificial _比特币行情 BEB _比特币行情 Official Trump _比特币行情 BEAMX _以太坊ETH价格 达世币 _币种排行 大零币 _BTC行情 Initia _加密货币行情 AAPLB _加密货币行情 恒星币 _比特币 1000CAT _加密货币行情 QQQB _比特币行情