Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 11:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
656	SKUUBSKUUB	$14.73	$18.24	$14.28	$8.36万	—	-5.40%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
608	XECeCash	$0.00000632	$0.00000639	$0.00000595	$12.80万	$1.26亿	6.22%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	INTCBIntel (bStocks Tokenized Stock	$57.36	$61.15	$56.60	$1,215.86万	$8,769.81万	-0.56%
645	BARDLombard	$0.1142	$0.1152	$0.1075	$9.47万	$4,452.99万	6.23%
123	LITEBLITEB	$606.12	$702.97	$596.48	$198.84万	—	-5.14%
5	ZEC大零币	$1314.1	$1,351.55	$1,179.44	$2.50亿	$213.03亿	11.37%
485	SKLSKALE	$0.004	$0.00409	$0.00388	$24.16万	$2,225.84万	3.09%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.5	$137.03	$124.91	$2,302.05万	$20.40亿	6.04%
109	ETHFIEther.fi	$0.596	$0.6219	$0.5572	$253.36万	$5.81亿	6.20%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	NOMNomina	$0.001535	$0.001558	$0.001496	$59.21万	$439.75万	2.61%
595	YBYield Basis	$0.0619	$0.0627	$0.0583	$13.68万	$539.64万	6.18%
82	BABABBABAB	$110.28	$110.68	$99.46	$427.13万	—	10.69%
508	GLMRMoonbeam	$0.00789	$0.008048	$0.00775	$22.05万	$958.26万	1.72%
35	MSTRBStrategy (bStocks Tokenized St	$144.3	$146.19	$131.17	$1,768.78万	$4,982.68万	9.93%
114	CHIPUSD.AI	$0.04355	$0.04429	$0.03906	$231.88万	$8,682.38万	11.13%