Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 12:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
656	SKUUBSKUUB	$14.64	$18.24	$14.28	$8.32万	—	-6.03%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
608	XECeCash	$0.00000631	$0.00000639	$0.00000595	$12.79万	$1.26亿	5.87%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	INTCBIntel (bStocks Tokenized Stock	$57.31	$61.15	$56.60	$1,216.31万	$8,769.81万	-0.80%
645	BARDLombard	$0.1139	$0.1152	$0.1078	$9.43万	$4,452.99万	5.46%
123	LITEBLITEB	$606.16	$702.97	$596.48	$198.62万	—	-5.67%
5	ZEC大零币	$1312.51	$1,351.55	$1,183.49	$2.49亿	$213.03亿	10.56%
484	SKLSKALE	$0.00401	$0.00409	$0.00388	$24.20万	$2,225.84万	3.35%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.2	$137.03	$125.08	$2,299.38万	$20.40亿	5.67%
109	ETHFIEther.fi	$0.594	$0.6219	$0.5572	$252.91万	$5.81亿	5.83%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	NOMNomina	$0.001534	$0.001558	$0.001496	$58.95万	$439.75万	2.06%
595	YBYield Basis	$0.0619	$0.0627	$0.0583	$13.68万	$539.64万	6.18%
82	BABABBABAB	$110.2	$110.68	$99.46	$427.62万	—	10.67%
507	GLMRMoonbeam	$0.007863	$0.008048	$0.00775	$22.13万	$958.26万	1.37%
35	MSTRBStrategy (bStocks Tokenized St	$144.17	$146.19	$131.26	$1,765.18万	$4,982.68万	9.42%
113	CHIPUSD.AI	$0.04343	$0.04429	$0.03906	$232.15万	$8,682.38万	11.07%