Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$12.47万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
659	SKUUBSKUUB	$14.9	$18.24	$14.28	$8.42万	—	-9.31%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
567	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.40万	$1.26亿	5.00%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.49	$61.15	$56.60	$1,286.52万	$8,769.81万	-2.46%
650	BARDLombard	$0.1134	$0.1147	$0.1059	$9.50万	$4,452.99万	4.42%
122	LITEBLITEB	$607.48	$702.97	$596.48	$198.24万	—	-7.84%
5	ZEC大零币	$1306.77	$1,351.55	$1,158.88	$2.59亿	$213.03亿	8.78%
489	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.35万	$2,225.84万	0.76%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.36	$137.03	$123.28	$2,327.13万	$20.40亿	5.35%
110	ETHFIEther.fi	$0.5924	$0.6219	$0.5528	$250.80万	$5.81亿	4.66%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	NOMNomina	$0.001525	$0.001558	$0.001462	$61.12万	$439.75万	0.40%
596	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.28万	$539.64万	4.04%
95	BABABBABAB	$108.24	$109.09	$99.04	$350.97万	—	8.52%
503	GLMRMoonbeam	$0.00787	$0.008048	$0.007686	$22.99万	$958.26万	0.85%
34	MSTRBStrategy (bStocks Tokenized St	$143.94	$146.19	$129.30	$1,795.82万	$4,982.68万	8.58%
112	CHIPUSD.AI	$0.04316	$0.04429	$0.03844	$244.96万	$8,682.38万	8.14%