Aster

ASTER · 美元计价

$0.7061

≈ ￥4.6603

1.09% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6985

24H 成交量

$629.82万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	SKUUBSKUUB	$16.18	$18.55	$15.50	$6.58万	—	-11.68%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
579	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.25万	$1.26亿	3.12%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
42	INTCBIntel (bStocks Tokenized Stock	$58.54	$61.72	$56.72	$1,350.97万	$8,769.81万	-4.66%
651	BARDLombard	$0.1133	$0.1147	$0.1059	$9.66万	$4,452.99万	2.26%
124	LITEBLITEB	$628.42	$702.97	$599.49	$203.94万	—	-8.52%
5	ZEC大零币	$1304.37	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.70%
496	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.61万	$2,225.84万	-0.25%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.72	$137.03	$123.28	$2,424.67万	$20.40亿	4.21%
110	ETHFIEther.fi	$0.601	$0.6219	$0.5528	$266.43万	$5.81亿	4.25%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$60.21万	$439.75万	2.00%
602	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.50万	$539.64万	1.82%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.78%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.34万	$958.26万	-1.82%
34	MSTRBStrategy (bStocks Tokenized St	$144.43	$146.19	$129.30	$1,806.70万	$4,982.68万	6.29%
113	CHIPUSD.AI	$0.04389	$0.04407	$0.03844	$241.43万	$8,682.38万	7.00%