艾达币

ADA · 美元计价

$0.1978

≈ ￥1.3055

5.44% ($0.01)

更新于 2026-11-05 09:55:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1876

24H 成交量

$2,287.97万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
660	SKUUBSKUUB	$15.06	$18.24	$14.28	$8.40万	—	-8.34%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
570	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.35万	$1.26亿	5.34%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	INTCBIntel (bStocks Tokenized Stock	$57.84	$61.15	$56.60	$1,288.55万	$8,769.81万	-2.33%
649	BARDLombard	$0.1136	$0.1147	$0.1059	$9.57万	$4,452.99万	4.51%
122	LITEBLITEB	$613.47	$702.97	$596.48	$198.11万	—	-7.59%
5	ZEC大零币	$1316.18	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.10%
488	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.35万	$2,225.84万	1.02%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.98	$137.03	$123.28	$2,328.12万	$20.40亿	5.35%
110	ETHFIEther.fi	$0.596	$0.6219	$0.5528	$251.26万	$5.81亿	5.21%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
268	NOMNomina	$0.001526	$0.001558	$0.001462	$61.21万	$439.75万	0.59%
596	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.29万	$539.64万	4.04%
96	BABABBABAB	$108.59	$109.09	$99.04	$349.08万	—	8.87%
502	GLMRMoonbeam	$0.007895	$0.008048	$0.007686	$23.06万	$958.26万	0.31%
34	MSTRBStrategy (bStocks Tokenized St	$144.62	$146.19	$129.30	$1,796.59万	$4,982.68万	8.94%
111	CHIPUSD.AI	$0.0433	$0.04429	$0.03844	$245.16万	$8,682.38万	8.77%