Acet

ACT · 美元计价

$0.00871

≈ ￥0.057486

1.99% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00854

24H 成交量

$50.98万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	SKUUBSKUUB	$15.74	$18.55	$15.50	$6.98万	—	-14.32%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
580	XECeCash	$0.00000632	$0.00000639	$0.00000585	$16.13万	$1.26亿	3.78%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
42	INTCBIntel (bStocks Tokenized Stock	$58.19	$61.72	$56.72	$1,347.19万	$8,769.81万	-5.24%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	1.99%
124	LITEBLITEB	$621.15	$702.97	$599.49	$202.05万	—	-9.58%
5	ZEC大零币	$1308.46	$1,351.55	$1,158.88	$2.68亿	$213.03亿	6.40%
497	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.63万	$2,225.84万	-0.75%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.58	$137.03	$123.28	$2,451.09万	$20.40亿	4.07%
110	ETHFIEther.fi	$0.6004	$0.6219	$0.5528	$266.09万	$5.81亿	3.38%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.35万	$439.75万	1.33%
602	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
505	GLMRMoonbeam	$0.007816	$0.008048	$0.007686	$23.37万	$958.26万	-1.55%
34	MSTRBStrategy (bStocks Tokenized St	$144.08	$146.19	$129.30	$1,845.18万	$4,982.68万	5.85%
113	CHIPUSD.AI	$0.04383	$0.04429	$0.03844	$246.05万	$8,682.38万	6.46%